Friday, November 22, 2024Fri, Nov 22, 2024 | 113.00 | 113.80 | 112.40 | 113.60 | 9,5359.54k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 111.40 | 112.60 | 110.60 | 112.20 | 20,78820.79k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 112.80 | 113.40 | 111.40 | 111.40 | 19,20319.20k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 111.40 | 112.80 | 110.40 | 112.60 | 47,52047.52k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 110.20 | 111.40 | 110.00 | 111.40 | 39,99840.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 111.60 | 112.00 | 110.20 | 110.20 | 28,93428.93k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 110.00 | 112.20 | 110.00 | 112.20 | 15,74115.74k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 113.20 | 114.00 | 108.60 | 110.20 | 63,93563.94k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 114.20 | 115.00 | 113.20 | 113.20 | 33,40633.41k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 116.00 | 116.80 | 115.20 | 115.40 | 19,37619.38k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 115.60 | 115.80 | 113.60 | 115.80 | 37,20437.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 113.00 | 115.80 | 113.00 | 115.80 | 101,066101.07k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 114.40 | 116.00 | 112.20 | 112.20 | 46,31246.31k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 114.20 | 115.20 | 113.20 | 114.60 | 36,23636.24k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 113.40 | 115.00 | 113.40 | 114.00 | 32,49032.49k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 113.40 | 114.40 | 113.40 | 113.40 | 8,4908.49k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 113.60 | 114.00 | 113.20 | 113.40 | 28,69328.69k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 115.20 | 116.20 | 114.00 | 114.00 | 31,03931.04k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 116.20 | 117.40 | 115.80 | 115.80 | 20,49120.49k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 115.40 | 116.80 | 115.40 | 116.20 | 22,44422.44k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 114.40 | 117.00 | 114.40 | 115.40 | 39,02339.02k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 115.80 | 116.60 | 114.20 | 114.40 | 31,20931.21k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 115.20 | 116.80 | 114.00 | 115.80 | 31,17731.18k |