Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.049 | 0.0496 | 0.0466 | 0.0475 | 316,000316.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.045 | 0.0484 | 0.045 | 0.0484 | 117,000117.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0442 | 0.0487 | 0.042 | 0.0452 | 269,399269.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 1,5001.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0442 | 0.047 | 0.0442 | 0.047 | 26,70026.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 5,0005.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.046 | 0.0474 | 0.045 | 0.045 | 206,920206.92k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 12,50012.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 1,0001.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 5,0005.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0434 | 0.0434 | 0.0429 | 0.0429 | 10,20010.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 912912.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0448 | 0.0448 | 0.0446 | 0.0446 | 5,5005.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.042 | 0.0429 | 0.042 | 0.042 | 60,00060.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.042 | 0.0464 | 0.042 | 0.0464 | 122,000122.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.043 | 0.043 | 0.043 | 0.043 | 30,00030.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.0423 | 0.046 | 0.0414 | 0.0414 | 45,00045.00k |