Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.10 | 1.26 | 1.10 | 1.19 | 3,744,2863.74m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.04 | 1.07 | 0.9825 | 1.03 | 2,585,2422.59m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.10 | 1.12 | 1.02 | 1.04 | 1,465,3911.47m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.10 | 1.14 | 1.05 | 1.09 | 1,317,8361.32m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.29 | 1.29 | 1.05 | 1.09 | 3,054,1323.05m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.27 | 1.27 | 1.21 | 1.25 | 2,170,4722.17m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.25 | 1.26 | 1.19 | 1.23 | 3,024,7503.02m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.28 | 1.31 | 1.22 | 1.25 | 1,267,5871.27m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.30 | 1.31 | 1.26 | 1.29 | 815,016815.02k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.31 | 1.31 | 1.27 | 1.30 | 912,324912.32k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.28 | 1.30 | 1.27 | 1.28 | 700,171700.17k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.32 | 1.35 | 1.24 | 1.26 | 1,424,8971.42m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.30 | 1.31 | 1.29 | 1.29 | 443,333443.33k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.36 | 1.38 | 1.29 | 1.30 | 1,677,5931.68m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.40 | 1.42 | 1.35 | 1.37 | 1,053,0301.05m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.37 | 1.40 | 1.36 | 1.39 | 489,354489.35k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.39 | 1.42 | 1.37 | 1.39 | 706,290706.29k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.43 | 1.44 | 1.38 | 1.38 | 793,228793.23k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.45 | 1.50 | 1.41 | 1.43 | 982,034982.03k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.41 | 1.44 | 1.39 | 1.44 | 399,814399.81k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.38 | 1.43 | 1.36 | 1.40 | 667,993667.99k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.40 | 1.42 | 1.34 | 1.40 | 661,760661.76k |