Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.28 | 1.31 | 1.22 | 1.25 | 1,266,0351.27m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.30 | 1.31 | 1.26 | 1.29 | 815,016815.02k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.31 | 1.31 | 1.27 | 1.30 | 912,324912.32k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.28 | 1.30 | 1.27 | 1.28 | 700,171700.17k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.32 | 1.35 | 1.24 | 1.26 | 1,424,8971.42m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.30 | 1.31 | 1.29 | 1.29 | 443,333443.33k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.36 | 1.38 | 1.29 | 1.30 | 1,677,5931.68m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.40 | 1.42 | 1.35 | 1.37 | 1,053,0301.05m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.37 | 1.40 | 1.36 | 1.39 | 489,354489.35k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.39 | 1.42 | 1.37 | 1.39 | 706,290706.29k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.43 | 1.44 | 1.38 | 1.38 | 793,228793.23k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.45 | 1.50 | 1.41 | 1.43 | 982,034982.03k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.41 | 1.44 | 1.39 | 1.44 | 399,814399.81k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.38 | 1.43 | 1.36 | 1.40 | 667,993667.99k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.40 | 1.42 | 1.34 | 1.40 | 661,760661.76k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.41 | 1.42 | 1.39 | 1.40 | 335,847335.85k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.43 | 1.45 | 1.39 | 1.42 | 537,869537.87k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.48 | 1.53 | 1.43 | 1.43 | 797,110797.11k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.47 | 1.48 | 1.41 | 1.48 | 639,134639.13k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.46 | 1.52 | 1.42 | 1.47 | 801,898801.90k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.45 | 1.45 | 1.33 | 1.43 | 1,235,6121.24m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.44 | 1.45 | 1.39 | 1.44 | 731,469731.47k |