Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.95 | 3.00 | 2.81 | 2.93 | 222,990222.99k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.92 | 3.01 | 2.84 | 2.85 | 617,509617.51k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.88 | 2.99 | 2.84 | 2.91 | 262,038262.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.82 | 2.88 | 2.75 | 2.86 | 278,173278.17k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.67 | 2.81 | 2.67 | 2.81 | 363,057363.06k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.58 | 2.62 | 2.48 | 2.61 | 964,365964.37k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.55 | 2.57 | 2.49 | 2.56 | 400,880400.88k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.55 | 2.57 | 2.47 | 2.56 | 434,750434.75k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.48 | 2.61 | 2.48 | 2.54 | 295,589295.59k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.63 | 2.71 | 2.46 | 2.47 | 275,669275.67k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.75 | 2.76 | 2.62 | 2.64 | 215,378215.38k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.70 | 2.77 | 2.65 | 2.70 | 711,449711.45k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.83 | 2.90 | 2.71 | 2.73 | 1,729,8561.73m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.89 | 2.91 | 2.85 | 2.88 | 375,130375.13k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.97 | 3.02 | 2.88 | 2.90 | 441,856441.86k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.92 | 2.96 | 2.89 | 2.93 | 193,101193.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.00 | 3.01 | 2.90 | 2.94 | 211,822211.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.93 | 3.05 | 2.90 | 3.03 | 428,568428.57k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.79 | 2.97 | 2.78 | 2.93 | 690,647690.65k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.85 | 2.85 | 2.75 | 2.75 | 579,804579.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.71 | 2.87 | 2.68 | 2.83 | 654,370654.37k |