Friday, September 20, 2024Fri, Sep 20, 2024 | 0.565 | 0.57 | 0.51 | 0.5174 | 228,991228.99k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.55 | 0.5748 | 0.5326 | 0.55 | 87,43987.44k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.565 | 0.5784 | 0.5419 | 0.5419 | 139,172139.17k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.600 | 0.628 | 0.5501 | 0.5516 | 57,74757.75k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.600 | 0.62 | 0.540 | 0.595 | 155,655155.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.6299 | 0.6399 | 0.6002 | 0.6079 | 67,45167.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.600 | 0.6497 | 0.5996 | 0.6035 | 77,00977.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.628 | 0.6295 | 0.5903 | 0.618 | 40,22040.22k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.617 | 0.6333 | 0.5867 | 0.6063 | 36,60636.61k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.5723 | 0.6499 | 0.5723 | 0.631 | 53,96053.96k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.61 | 0.626 | 0.579 | 0.590 | 96,46796.47k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.6408 | 0.70 | 0.593 | 0.594 | 191,897191.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.7289 | 0.7289 | 0.6574 | 0.6698 | 58,54558.55k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.65 | 0.70 | 0.635 | 0.70 | 172,334172.33k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.69 | 0.69 | 0.653 | 0.6699 | 86,73186.73k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.706 | 0.7498 | 0.6708 | 0.6878 | 107,894107.89k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.71 | 0.718 | 0.6655 | 0.6969 | 70,86370.86k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.71 | 0.74 | 0.69 | 0.728 | 172,306172.31k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.7211 | 0.7609 | 0.70 | 0.7029 | 108,782108.78k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.77 | 0.7993 | 0.7301 | 0.733 | 128,321128.32k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.79 | 0.829 | 0.751 | 0.77 | 80,46980.47k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.8429 | 0.8429 | 0.75 | 0.7902 | 141,794141.79k |