Friday, September 20, 2024Fri, Sep 20, 2024 | 17.91 | 17.99 | 17.48 | 17.61 | 2,139,0082.14m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.22 | 18.61 | 17.84 | 17.86 | 2,044,1922.04m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.50 | 17.70 | 17.38 | 17.63 | 1,258,2141.26m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.74 | 17.80 | 17.48 | 17.56 | 836,228836.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.91 | 17.98 | 17.62 | 17.64 | 625,983625.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.84 | 17.88 | 17.69 | 17.81 | 891,402891.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.69 | 17.79 | 17.58 | 17.71 | 819,410819.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.79 | 17.79 | 17.55 | 17.61 | 1,114,4271.11m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.92 | 18.14 | 17.77 | 17.77 | 1,128,9891.13m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.60 | 17.89 | 17.59 | 17.77 | 966,799966.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.68 | 18.04 | 17.68 | 17.83 | 842,281842.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.71 | 17.78 | 17.62 | 17.76 | 677,373677.37k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.75 | 17.85 | 17.58 | 17.66 | 730,556730.56k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.96 | 17.96 | 17.67 | 17.81 | 841,105841.11k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.80 | 18.03 | 17.70 | 18.01 | 719,874719.87k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.10 | 18.10 | 17.69 | 17.76 | 3,093,2223.09m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.91 | 18.05 | 17.87 | 18.01 | 861,900861.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.94 | 18.09 | 17.89 | 18.05 | 831,996832.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.98 | 18.09 | 17.90 | 17.96 | 601,751601.75k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.01 | 18.21 | 17.94 | 18.05 | 536,693536.69k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.98 | 17.98 | 17.84 | 17.93 | 898,317898.32k |