Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.68 | 35.71 | 35.28 | 35.58 | 1,084,2031.08m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.53 | 35.83 | 35.37 | 35.51 | 1,227,8071.23m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.47 | 35.61 | 35.22 | 35.39 | 951,764951.76k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.25 | 35.52 | 35.21 | 35.47 | 1,161,3991.16m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.74 | 35.06 | 34.64 | 35.05 | 937,598937.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 34.31 | 34.58 | 34.25 | 34.54 | 1,131,4441.13m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.79 | 34.79 | 33.95 | 34.31 | 1,194,2341.19m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 35.13 | 35.29 | 34.75 | 34.92 | 1,362,4531.36m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.06 | 35.29 | 34.74 | 35.02 | 1,327,7821.33m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.23 | 35.38 | 34.94 | 34.95 | 1,039,6621.04m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.09 | 36.09 | 35.39 | 35.49 | 841,395841.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 35.86 | 36.05 | 35.63 | 35.90 | 806,687806.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 35.78 | 36.06 | 35.62 | 35.76 | 994,750994.75k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 35.73 | 35.91 | 35.59 | 35.87 | 1,043,0041.04m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 35.50 | 35.74 | 35.29 | 35.66 | 1,226,5661.23m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 35.21 | 35.50 | 35.17 | 35.37 | 1,000,1201.00m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 35.15 | 35.33 | 34.98 | 35.17 | 808,804808.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 35.34 | 35.57 | 35.15 | 35.18 | 821,076821.08k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 34.92 | 35.39 | 34.92 | 35.24 | 825,433825.43k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 34.74 | 34.92 | 34.65 | 34.81 | 690,507690.51k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 34.81 | 34.86 | 34.55 | 34.78 | 788,058788.06k |