Friday, September 20, 2024Fri, Sep 20, 2024 | 11.41 | 11.63 | 11.41 | 11.63 | 460460.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1,2881.29k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 200200.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 315315.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.93 | 12.40 | 11.93 | 12.40 | 172172.00 |