Friday, September 20, 2024Fri, Sep 20, 2024 | 11.47 | 11.64 | 11.47 | 11.64 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.35 | 11.35 | 11.32 | 11.32 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.12 | 11.34 | 11.07 | 11.34 | 370370.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.90 | 11.10 | 10.90 | 11.01 | 374374.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.80 | 11.03 | 10.79 | 10.79 | 1,0001.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.79 | 10.83 | 10.79 | 10.83 | 125125.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.69 | 10.94 | 10.69 | 10.94 | 400400.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.24 | 12.56 | 12.24 | 12.56 | 558558.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.53 | 12.88 | 12.53 | 12.88 | 400400.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.56 | 12.56 | 12.50 | 12.50 | 1,4281.43k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.25 | 12.32 | 12.25 | 12.32 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.22 | 12.23 | 12.22 | 12.23 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.27 | 12.27 | 12.25 | 12.25 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.08 | 12.11 | 12.08 | 12.11 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.01 | 12.09 | 12.01 | 12.09 | 660660.00 |