Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.12 | 12.83 | 11.04 | 11.16 | 969,276969.28k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.14 | 10.96 | 10.09 | 10.67 | 361,120361.12k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.06 | 10.52 | 9.98 | 10.10 | 302,362302.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.93 | 10.30 | 9.80 | 9.99 | 603,855603.86k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.20 | 10.18 | 9.20 | 9.89 | 1,525,3061.53m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.91 | 10.00 | 8.91 | 9.06 | 298,392298.39k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.95 | 10.15 | 9.69 | 9.90 | 262,926262.93k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.80 | 10.11 | 9.72 | 9.96 | 274,528274.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.71 | 10.07 | 9.67 | 9.79 | 331,839331.84k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.81 | 9.83 | 9.11 | 9.65 | 312,006312.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.63 | 9.91 | 9.36 | 9.48 | 298,288298.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.96 | 10.12 | 9.55 | 9.59 | 342,210342.21k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.17 | 10.73 | 9.89 | 10.07 | 484,232484.23k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.31 | 10.47 | 10.04 | 10.37 | 290,662290.66k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.17 | 10.63 | 10.06 | 10.20 | 216,732216.73k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.00 | 10.36 | 9.83 | 10.17 | 224,764224.76k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.16 | 10.21 | 9.92 | 9.99 | 353,604353.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.75 | 10.19 | 9.60 | 10.18 | 366,095366.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.29 | 9.72 | 9.29 | 9.60 | 410,385410.39k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.84 | 9.93 | 9.11 | 9.19 | 421,702421.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.96 | 10.26 | 9.59 | 9.81 | 302,236302.24k |