Friday, September 20, 2024Fri, Sep 20, 2024 | 37.65 | 37.84 | 37.01 | 37.23 | 340,134340.13k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 39.25 | 39.26 | 36.96 | 37.49 | 496,700496.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 38.77 | 38.96 | 38.17 | 38.76 | 408,225408.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 39.65 | 40.13 | 38.61 | 38.79 | 628,497628.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 37.30 | 40.90 | 37.24 | 40.45 | 2,622,3902.62m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.92 | 37.37 | 36.53 | 37.10 | 306,175306.18k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.61 | 37.02 | 36.28 | 36.36 | 473,871473.87k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 36.60 | 37.45 | 36.40 | 36.59 | 301,894301.89k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.47 | 37.61 | 36.37 | 36.60 | 599,619599.62k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.85 | 37.28 | 35.83 | 36.75 | 507,800507.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 38.50 | 38.59 | 36.65 | 37.05 | 527,686527.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 38.79 | 39.25 | 38.05 | 38.31 | 437,750437.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 37.00 | 39.30 | 36.67 | 38.24 | 1,237,4351.24m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 37.70 | 38.00 | 37.02 | 37.34 | 276,861276.86k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 38.01 | 38.40 | 37.53 | 37.59 | 247,514247.51k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 38.43 | 38.58 | 37.59 | 38.16 | 349,374349.37k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 39.31 | 39.40 | 38.11 | 38.28 | 387,563387.56k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 39.51 | 40.48 | 38.70 | 39.39 | 644,809644.81k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 39.37 | 40.27 | 39.10 | 39.50 | 478,497478.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 40.39 | 40.66 | 38.96 | 39.45 | 510,724510.72k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 39.90 | 41.69 | 39.54 | 39.80 | 1,881,1561.88m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 40.00 | 40.55 | 39.52 | 39.78 | 385,178385.18k |