Friday, September 20, 2024Fri, Sep 20, 2024 | 16.23 | 16.90 | 16.23 | 16.90 | 321,519321.52k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.57 | 16.57 | 16.57 | 16.57 | 20,80620.81k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.59 | 16.91 | 16.30 | 16.91 | 115,749115.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.00 | 16.59 | 16.00 | 16.59 | 105,214105.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.96 | 16.27 | 15.79 | 16.27 | 204,969204.97k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.65 | 15.96 | 15.33 | 15.96 | 112,901112.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.04 | 15.65 | 15.04 | 15.65 | 209,724209.72k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.00 | 15.35 | 14.95 | 15.35 | 151,411151.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.03 | 15.05 | 15.03 | 15.05 | 160,156160.16k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.00 | 15.76 | 14.31 | 15.50 | 283,520283.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.75 | 15.02 | 13.59 | 15.02 | 377,509377.51k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.99 | 14.31 | 13.21 | 14.31 | 108,425108.43k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.76 | 13.98 | 13.26 | 13.95 | 376,246376.25k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.17 | 13.99 | 12.66 | 13.95 | 837,260837.26k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.33 | 13.33 | 12.20 | 13.33 | 1,168,0941.17m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.70 | 12.94 | 12.70 | 12.70 | 121,298121.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.79 | 13.79 | 13.37 | 13.37 | 207,082207.08k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.77 | 14.80 | 14.05 | 14.06 | 1,232,2111.23m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.07 | 14.80 | 13.83 | 14.80 | 6,615,4116.62m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.32 | 13.45 | 11.85 | 13.45 | 8,381,5948.38m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.94 | 11.27 | 9.71 | 11.27 | 8,503,6098.50m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.01 | 9.52 | 8.77 | 9.38 | 863,658863.66k |