Friday, September 20, 2024Fri, Sep 20, 2024 | 286.20 | 293.50 | 285.60 | 290.15 | 550,364550.36k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 288.70 | 293.05 | 278.00 | 287.50 | 1,128,5521.13m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 290.10 | 291.75 | 286.65 | 289.00 | 714,008714.01k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 296.10 | 296.25 | 288.80 | 289.50 | 1,032,7691.03m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 289.50 | 300.00 | 288.75 | 297.00 | 1,640,0241.64m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 298.80 | 300.90 | 286.00 | 287.00 | 2,124,1342.12m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 295.60 | 299.40 | 283.50 | 296.80 | 3,175,0233.18m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 300.95 | 307.80 | 288.75 | 293.50 | 1,635,8091.64m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 302.10 | 306.35 | 297.00 | 300.95 | 1,019,6581.02m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 307.00 | 307.00 | 297.45 | 300.80 | 988,802988.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 317.80 | 321.80 | 307.00 | 310.00 | 2,070,0232.07m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 311.95 | 321.80 | 308.00 | 316.35 | 5,032,6445.03m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 304.90 | 316.60 | 303.05 | 309.00 | 2,438,0562.44m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 301.00 | 313.95 | 295.20 | 307.60 | 9,448,5219.45m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 305.30 | 305.90 | 290.65 | 293.00 | 1,137,6971.14m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 291.00 | 307.40 | 281.85 | 305.00 | 3,526,9353.53m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 284.90 | 289.50 | 277.50 | 286.80 | 1,874,2071.87m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 299.90 | 302.60 | 281.50 | 283.50 | 3,796,5343.80m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 310.95 | 313.20 | 297.25 | 299.85 | 1,680,9491.68m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 331.95 | 332.15 | 307.20 | 310.00 | 1,645,8751.65m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 333.50 | 338.00 | 327.25 | 329.50 | 1,340,7391.34m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 330.00 | 338.70 | 327.75 | 333.00 | 1,485,0241.49m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 327.90 | 332.95 | 325.10 | 326.00 | 618,230618.23k |