Friday, September 20, 2024Fri, Sep 20, 2024 | 54.00 | 55.84 | 53.95 | 54.70 | 150,340150.34k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 56.80 | 57.20 | 53.22 | 54.59 | 297,480297.48k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 58.40 | 58.85 | 55.02 | 55.60 | 292,724292.72k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 58.69 | 61.00 | 57.11 | 57.97 | 600,847600.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 57.14 | 60.30 | 57.09 | 58.66 | 387,582387.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 57.65 | 59.00 | 56.63 | 57.69 | 223,444223.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 57.59 | 59.48 | 56.20 | 56.86 | 195,237195.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 56.25 | 60.50 | 54.86 | 57.69 | 783,772783.77k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 56.55 | 57.32 | 55.05 | 55.95 | 127,251127.25k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 55.30 | 56.99 | 54.59 | 56.00 | 226,257226.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 57.99 | 57.99 | 55.01 | 55.41 | 143,612143.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 57.97 | 60.70 | 54.46 | 57.80 | 1,705,6521.71m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 53.90 | 57.75 | 53.03 | 57.50 | 1,164,4661.16m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 53.80 | 55.26 | 53.00 | 54.18 | 179,837179.84k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 55.79 | 55.79 | 53.75 | 54.41 | 82,83582.84k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 55.79 | 58.30 | 54.56 | 55.15 | 118,186118.19k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 56.70 | 58.55 | 54.00 | 55.06 | 332,066332.07k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 57.99 | 59.45 | 54.29 | 57.37 | 1,405,0291.41m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 52.30 | 55.70 | 50.75 | 55.40 | 3,996,5684.00m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 52.00 | 53.12 | 51.50 | 51.55 | 57,32057.32k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 53.00 | 53.85 | 51.50 | 51.65 | 93,14993.15k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 52.57 | 53.99 | 52.01 | 52.14 | 118,186118.19k |