Friday, September 20, 2024Fri, Sep 20, 2024 | 167.53 | 172.47 | 164.26 | 167.71 | 341,322341.32k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 166.55 | 171.20 | 159.21 | 166.00 | 460,196460.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 171.91 | 172.81 | 165.31 | 167.60 | 773,986773.99k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 163.50 | 167.36 | 159.20 | 166.00 | 565,020565.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 165.10 | 166.54 | 161.45 | 163.50 | 255,204255.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 167.10 | 169.93 | 162.71 | 164.90 | 367,503367.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 169.50 | 174.88 | 165.00 | 166.80 | 920,299920.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 179.40 | 181.29 | 166.15 | 168.44 | 1,454,3191.45m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 158.18 | 178.80 | 156.85 | 178.70 | 3,888,8833.89m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 155.01 | 159.44 | 153.94 | 158.20 | 386,961386.96k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 158.95 | 163.50 | 153.60 | 155.64 | 356,537356.54k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 158.95 | 161.00 | 157.57 | 158.84 | 266,206266.21k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 159.00 | 163.40 | 156.00 | 157.80 | 509,966509.97k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 156.20 | 163.61 | 156.20 | 160.00 | 966,608966.61k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 162.98 | 163.35 | 155.10 | 156.00 | 943,662943.66k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 145.00 | 165.00 | 142.74 | 163.99 | 5,100,7405.10m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 147.60 | 148.42 | 140.84 | 144.00 | 275,950275.95k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 145.80 | 148.54 | 145.10 | 147.90 | 237,809237.81k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 145.00 | 152.83 | 144.67 | 145.80 | 533,671533.67k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 142.58 | 150.19 | 141.51 | 145.55 | 360,218360.22k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 146.98 | 147.94 | 141.35 | 142.87 | 311,601311.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 140.45 | 151.00 | 139.82 | 146.97 | 1,136,3341.14m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 139.00 | 142.50 | 137.73 | 139.61 | 233,573233.57k |