Friday, September 20, 2024Fri, Sep 20, 2024 | 31.68 | 31.68 | 31.68 | 31.68 | 207207.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.95 | 31.95 | 31.95 | 31.95 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 217217.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 155155.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 31.42 | 31.42 | 31.42 | 31.42 | 7979.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 200200.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 1010.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 31.31 | 31.31 | 31.31 | 31.31 | 180180.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 3030.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.49 | 31.49 | 31.49 | 31.49 | 140140.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.54 | 31.54 | 31.54 | 31.54 | 8282.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.22 | 32.22 | 32.22 | 32.22 | 6262.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.07 | 32.07 | 32.07 | 32.07 | 22.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.24 | 32.24 | 32.24 | 32.24 | 5050.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 32.27 | 32.27 | 32.27 | 32.27 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.06 | 32.06 | 32.06 | 32.06 | 6060.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 31.68 | 31.68 | 31.68 | 31.68 | 850850.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 11.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 110110.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 155155.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 150150.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 1,5501.55k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 31.04 | 31.04 | 31.04 | 31.04 | 00.00 |