Friday, September 20, 2024Fri, Sep 20, 2024 | 31.69 | 31.69 | 31.69 | 31.69 | 4545.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.91 | 31.91 | 31.91 | 31.91 | 448448.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 167167.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.71 | 31.71 | 31.71 | 31.71 | 847847.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 31.42 | 31.42 | 31.42 | 31.42 | 379379.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 2,4122.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.06 | 31.06 | 31.06 | 31.06 | 4242.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 1,1841.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.53 | 31.60 | 31.53 | 31.60 | 9090.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.48 | 31.48 | 31.48 | 31.48 | 140140.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.66 | 31.66 | 31.55 | 31.55 | 392392.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.23 | 32.23 | 32.23 | 32.23 | 6262.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 282282.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 5050.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 32.30 | 32.30 | 32.26 | 32.26 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.07 | 32.07 | 32.07 | 32.07 | 6060.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 31.69 | 31.69 | 31.69 | 31.69 | 1,8901.89k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.41 | 31.41 | 31.41 | 31.41 | 8181.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 110110.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.34 | 31.34 | 31.34 | 31.34 | 143143.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 868868.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 31.06 | 31.06 | 31.06 | 31.06 | 1,5501.55k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 00.00 |