Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.37 | 8.61 | 8.31 | 8.57 | 1,0571.06k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.25 | 8.44 | 8.21 | 8.44 | 2020.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.38 | 8.40 | 8.32 | 8.34 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.43 | 8.43 | 8.31 | 8.39 | 588588.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8.32 | 8.42 | 8.30 | 8.34 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.35 | 8.46 | 8.32 | 8.36 | 1,5361.54k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.43 | 8.52 | 8.38 | 8.38 | 1,7721.77k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.48 | 8.56 | 8.39 | 8.49 | 11.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.54 | 8.67 | 8.50 | 8.53 | 1,1881.19k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.52 | 8.62 | 8.47 | 8.61 | 391391.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.42 | 8.60 | 8.41 | 8.60 | 1,4061.41k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.54 | 8.61 | 8.42 | 8.48 | 514514.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.47 | 8.57 | 8.41 | 8.47 | 650650.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.44 | 8.55 | 8.43 | 8.45 | 619619.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.40 | 8.55 | 8.40 | 8.51 | 612612.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.61 | 8.64 | 8.45 | 8.52 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.65 | 8.74 | 8.57 | 8.66 | 4,1104.11k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.40 | 8.91 | 8.36 | 8.71 | 4,7984.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.43 | 8.54 | 8.28 | 8.53 | 4,6344.63k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.34 | 8.43 | 8.29 | 8.35 | 460460.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.46 | 8.56 | 8.35 | 8.36 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.52 | 8.56 | 8.42 | 8.42 | 00.00 |