Friday, November 22, 2024Fri, Nov 22, 2024 | 99.75 | 101.90 | 99.75 | 101.60 | 1,009,0151.01m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 97.85 | 99.65 | 97.40 | 99.45 | 1,243,1521.24m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 96.75 | 98.20 | 96.75 | 97.70 | 1,130,2411.13m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 97.85 | 97.85 | 96.35 | 96.35 | 1,092,9601.09m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 98.15 | 98.35 | 97.50 | 97.90 | 842,474842.47k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 98.55 | 99.00 | 98.10 | 98.15 | 1,317,6811.32m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 98.85 | 99.70 | 98.40 | 98.70 | 1,372,6071.37m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 100.00 | 100.40 | 98.80 | 98.80 | 885,850885.85k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 100.40 | 100.60 | 100.10 | 100.20 | 911,126911.13k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 102.10 | 102.60 | 100.80 | 100.80 | 602,443602.44k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 100.80 | 101.70 | 100.80 | 101.70 | 1,007,0441.01m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 100.20 | 101.10 | 100.20 | 100.40 | 895,979895.98k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 102.00 | 102.70 | 100.40 | 100.70 | 734,307734.31k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 101.40 | 102.60 | 101.20 | 102.00 | 692,144692.14k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 101.90 | 102.40 | 101.50 | 101.50 | 940,542940.54k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 101.50 | 102.60 | 101.40 | 102.20 | 751,289751.29k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 102.60 | 103.40 | 101.20 | 101.70 | 1,714,0701.71m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 103.00 | 104.00 | 101.70 | 103.00 | 1,399,4031.40m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 104.90 | 106.40 | 103.20 | 103.20 | 1,675,3991.68m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 99.40 | 100.80 | 99.25 | 100.80 | 1,214,0671.21m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 99.05 | 99.65 | 98.30 | 99.25 | 631,285631.29k |