Wednesday, September 18, 2024Wed, Sep 18, 2024 | 98.30 | 98.70 | 97.25 | 97.75 | 868,590868.59k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 99.85 | 100.00 | 98.10 | 98.35 | 611,638611.64k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 98.50 | 99.75 | 98.40 | 99.50 | 773,643773.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 99.10 | 99.10 | 98.00 | 98.65 | 494,086494.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 100.00 | 100.30 | 98.90 | 99.15 | 1,855,9241.86m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 99.80 | 100.20 | 98.65 | 99.50 | 980,168980.17k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 99.00 | 99.95 | 98.80 | 99.70 | 927,670927.67k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 97.50 | 99.00 | 97.25 | 99.00 | 940,557940.56k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 95.95 | 97.70 | 95.95 | 97.50 | 1,151,3351.15m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 95.20 | 96.10 | 95.20 | 95.90 | 697,612697.61k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 93.60 | 95.60 | 93.25 | 95.10 | 766,235766.24k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 95.40 | 95.50 | 94.40 | 94.55 | 1,632,5901.63m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 94.30 | 95.35 | 94.05 | 95.35 | 755,878755.88k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 93.25 | 94.20 | 93.20 | 94.20 | 1,760,6011.76m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 94.00 | 94.05 | 93.15 | 93.25 | 654,736654.74k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 93.25 | 94.30 | 93.05 | 94.05 | 638,004638.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 92.50 | 93.10 | 92.50 | 93.10 | 743,917743.92k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 92.00 | 92.95 | 91.95 | 92.50 | 246,689246.69k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 91.85 | 92.55 | 91.50 | 92.00 | 485,171485.17k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 91.45 | 92.25 | 91.15 | 92.25 | 407,599407.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 91.15 | 91.45 | 90.65 | 91.25 | 477,923477.92k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 91.65 | 91.65 | 91.00 | 91.30 | 854,569854.57k |