Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.72 | 26.75 | 24.70 | 24.82 | 70,93670.94k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.60 | 26.41 | 25.16 | 25.38 | 23,32723.33k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.80 | 27.16 | 24.84 | 26.47 | 45,62145.62k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 27.77 | 27.77 | 24.89 | 25.90 | 112,136112.14k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.84 | 27.07 | 24.18 | 24.89 | 136,529136.53k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.78 | 31.00 | 25.56 | 26.00 | 36,86936.87k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.61 | 29.74 | 27.22 | 29.62 | 13,50013.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.27 | 28.83 | 26.88 | 28.08 | 5,9185.92k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.02 | 28.00 | 24.99 | 28.00 | 16,38116.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.53 | 25.35 | 24.21 | 24.99 | 15,22415.22k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.61 | 27.00 | 23.98 | 24.31 | 22,52322.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.52 | 31.13 | 25.52 | 27.99 | 30,79830.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.50 | 28.45 | 24.58 | 25.50 | 11,34011.34k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.20 | 29.64 | 26.64 | 28.80 | 24,23824.24k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.68 | 33.00 | 21.72 | 30.00 | 184,601184.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.85 | 24.85 | 22.07 | 22.52 | 21,92321.92k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.46 | 25.43 | 23.91 | 25.04 | 16,30316.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.49 | 25.49 | 21.49 | 24.59 | 41,66941.67k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 26.14 | 28.14 | 25.17 | 26.85 | 37,10437.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.69 | 26.46 | 24.78 | 25.30 | 17,02217.02k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.88 | 25.75 | 23.88 | 24.98 | 17,29917.30k |