Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.23 | 9.30 | 9.22 | 9.26 | 7,2957.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.25 | 9.33 | 9.25 | 9.28 | 11,77611.78k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.32 | 9.35 | 9.23 | 9.33 | 15,44215.44k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.36 | 9.46 | 9.36 | 9.42 | 12,26412.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.30 | 9.30 | 9.21 | 9.26 | 8,2938.29k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.33 | 9.33 | 9.20 | 9.28 | 7,2407.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.22 | 9.26 | 9.21 | 9.23 | 20,42020.42k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.31 | 9.31 | 9.22 | 9.26 | 83,32183.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.12 | 9.26 | 9.12 | 9.19 | 243,922243.92k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.16 | 9.25 | 9.11 | 9.16 | 21,05421.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.03 | 9.06 | 8.98 | 9.06 | 11,31611.32k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.97 | 9.00 | 8.93 | 8.93 | 24,18624.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.89 | 8.91 | 8.86 | 8.90 | 5,6675.67k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.81 | 8.95 | 8.81 | 8.88 | 31,56931.57k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.92 | 8.95 | 8.88 | 8.95 | 5,7585.76k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.95 | 8.97 | 8.90 | 8.96 | 5,4845.48k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.92 | 8.95 | 8.82 | 8.93 | 12,19412.19k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.85 | 8.86 | 8.83 | 8.85 | 5,1255.13k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.79 | 8.89 | 8.79 | 8.83 | 7,1887.19k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.75 | 8.77 | 8.73 | 8.77 | 17,93417.93k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.72 | 8.80 | 8.72 | 8.72 | 59,82859.83k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 8.73 | 8.79 | 8.70 | 8.79 | 58,21058.21k |