Friday, September 20, 2024Fri, Sep 20, 2024 | 4.91 | 5.25 | 4.79 | 5.09 | 2,155,4732.16m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.75 | 4.99 | 4.02 | 4.94 | 1,819,9561.82m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.62 | 4.89 | 4.45 | 4.59 | 2,843,9332.84m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.61 | 4.84 | 4.29 | 4.38 | 45,67945.68k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.90 | 4.90 | 4.50 | 4.53 | 36,86536.87k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.98 | 5.20 | 4.59 | 4.60 | 43,92143.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.73 | 5.60 | 4.71 | 5.15 | 213,867213.87k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.65 | 4.96 | 4.61 | 4.88 | 24,13524.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.21 | 4.99 | 4.20 | 4.75 | 218,528218.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.49 | 4.67 | 4.25 | 4.29 | 663,548663.55k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.49 | 4.72 | 4.17 | 4.72 | 765,121765.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.91 | 4.39 | 3.78 | 4.37 | 957,368957.37k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.33 | 4.80 | 3.54 | 4.01 | 535,782535.78k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.86 | 5.25 | 4.40 | 4.42 | 993,120993.12k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.30 | 5.48 | 4.80 | 4.87 | 167,866167.87k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.59 | 5.77 | 5.07 | 5.23 | 44,93744.94k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.52 | 5.80 | 5.30 | 5.54 | 128,402128.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.46 | 5.67 | 5.16 | 5.60 | 105,257105.26k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.84 | 5.30 | 4.77 | 5.17 | 65,24765.25k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.08 | 5.37 | 4.76 | 4.99 | 68,82068.82k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.16 | 5.39 | 5.06 | 5.16 | 41,20741.21k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.35 | 5.37 | 5.02 | 5.15 | 333,892333.89k |