Monday, September 16, 2024Mon, Sep 16, 2024 | 99.25 | 99.25 | 99.25 | 99.25 | 300300.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 97.75 | 97.75 | 97.75 | 97.75 | 156156.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 98.60 | 99.90 | 98.60 | 99.90 | 300300.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 99.35 | 99.45 | 99.35 | 99.40 | 3,5003.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 97.80 | 97.80 | 97.80 | 97.80 | 511511.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 95.60 | 96.00 | 95.60 | 96.00 | 817817.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 95.60 | 95.60 | 95.60 | 95.60 | 6363.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 95.60 | 95.60 | 95.60 | 95.60 | 2020.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 93.35 | 93.35 | 93.35 | 93.35 | 2929.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 93.80 | 94.75 | 93.25 | 94.75 | 248248.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 92.95 | 92.95 | 92.95 | 92.95 | 209209.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 92.00 | 93.75 | 91.50 | 91.50 | 309309.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 92.40 | 92.40 | 92.40 | 92.40 | 6464.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 92.75 | 92.75 | 92.75 | 92.75 | 2323.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 92.30 | 92.30 | 92.30 | 92.30 | 549549.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 92.30 | 92.30 | 92.30 | 92.30 | 2222.00 |