Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
98.90 | 99.50 | 98.90 | 99.50 | ||
97.65 | 98.00 | 97.65 | 97.70 | ||
97.85 | 97.90 | 97.85 | 97.90 | ||
101.10 | 101.10 | 99.15 | 99.15 | ||
101.70 | 101.70 | 101.00 | 101.00 | ||
102.40 | 102.40 | 102.40 | 102.40 | ||
100.80 | 100.80 | 100.00 | 100.70 | ||
101.30 | 102.00 | 100.60 | 100.60 | ||
102.00 | 102.00 | 102.00 | 102.00 | ||
102.50 | 102.50 | 102.50 | 102.50 | ||
105.40 | 105.40 | 105.40 | 105.40 | ||
99.95 | 99.95 | 99.90 | 99.90 |
Data delayed at least 15 minutes, as of Nov 21 2024 18:00 GMT.