| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.84 | 4.08 | 3.44 | 4.08 | 2,4742.47k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.98 | 3.98 | 3.82 | 3.82 | 1,4661.47k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.00 | 4.00 | 3.98 | 3.98 | 634634.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.14 | 4.14 | 3.98 | 4.10 | 195195.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.16 | 4.18 | 4.00 | 4.00 | 1,0501.05k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 55.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 3.90 | 4.14 | 3.90 | 4.14 | 201201.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 4.14 | 4.14 | 3.92 | 3.92 | 143143.00 |
| Wednesday, October 09, 2024Wed, Oct 09, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 247247.00 |
| Tuesday, October 08, 2024Tue, Oct 08, 2024 | 4.12 | 4.12 | 4.06 | 4.06 | 1313.00 |
| Monday, October 07, 2024Mon, Oct 07, 2024 | 4.04 | 4.08 | 4.04 | 4.08 | 750750.00 |
| Friday, October 04, 2024Fri, Oct 04, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1010.00 |
| Thursday, October 03, 2024Thu, Oct 03, 2024 | 3.96 | 4.16 | 3.96 | 4.10 | 9,7489.75k |
| Wednesday, October 02, 2024Wed, Oct 02, 2024 | 3.98 | 3.98 | 3.90 | 3.90 | 1,0651.07k |
| Tuesday, October 01, 2024Tue, Oct 01, 2024 | 3.86 | 4.00 | 3.80 | 3.98 | 11,28811.29k |
| Monday, September 30, 2024Mon, Sep 30, 2024 | 4.02 | 4.14 | 3.82 | 3.82 | 4,5474.55k |
| Friday, September 27, 2024Fri, Sep 27, 2024 | 3.96 | 4.00 | 3.96 | 4.00 | 1,1001.10k |
| Thursday, September 26, 2024Thu, Sep 26, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 1010.00 |
| Wednesday, September 25, 2024Wed, Sep 25, 2024 | 3.82 | 4.04 | 3.82 | 4.04 | 814814.00 |
| Tuesday, September 24, 2024Tue, Sep 24, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 1,9161.92k |
| Monday, September 23, 2024Mon, Sep 23, 2024 | 4.04 | 4.08 | 3.80 | 3.80 | 5,5495.55k |
