Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.38 | 4.62 | 4.38 | 4.60 | 860,235860.24k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.36 | 4.39 | 4.29 | 4.35 | 496,180496.18k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.39 | 4.39 | 4.12 | 4.35 | 714,011714.01k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.14 | 4.48 | 4.14 | 4.28 | 819,629819.63k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.88 | 3.96 | 3.84 | 3.94 | 668,505668.51k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.93 | 3.95 | 3.81 | 3.84 | 632,981632.98k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.72 | 4.72 | 3.93 | 3.99 | 621,906621.91k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.42 | 4.47 | 4.34 | 4.43 | 592,209592.21k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.60 | 4.69 | 4.40 | 4.48 | 615,652615.65k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.77 | 4.80 | 4.65 | 4.73 | 313,003313.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.64 | 4.85 | 4.64 | 4.81 | 535,436535.44k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.51 | 4.67 | 4.39 | 4.60 | 939,264939.26k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.75 | 4.78 | 4.69 | 4.74 | 545,389545.39k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.81 | 4.81 | 4.68 | 4.72 | 295,421295.42k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.84 | 4.86 | 4.73 | 4.74 | 291,664291.66k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.84 | 4.85 | 4.70 | 4.83 | 364,441364.44k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.95 | 4.95 | 4.80 | 4.84 | 285,598285.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.96 | 5.04 | 4.93 | 4.96 | 373,841373.84k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.01 | 5.02 | 4.91 | 4.94 | 427,189427.19k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.13 | 5.15 | 5.00 | 5.07 | 458,529458.53k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.08 | 5.17 | 4.92 | 5.14 | 584,581584.58k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.08 | 5.10 | 5.01 | 5.03 | 340,252340.25k |