Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0564 | 0.0647 | 0.052 | 0.052 | 4,6064.61k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0541 | 0.056 | 0.0519 | 0.0519 | 7,4547.45k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0471 | 0.0567 | 0.0471 | 0.0508 | 14,80014.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0501 | 0.0552 | 0.047 | 0.0552 | 7,1727.17k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.045 | 0.0501 | 0.045 | 0.0501 | 37,86037.86k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0432 | 0.0439 | 0.0427 | 0.0433 | 3,4333.43k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.04 | 0.0439 | 0.04 | 0.04 | 4,9054.91k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0442 | 0.0453 | 0.0442 | 0.0453 | 2,0402.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.057 | 0.057 | 0.0451 | 0.0451 | 219,221219.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.057 | 0.0575 | 0.055 | 0.055 | 141,480141.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.055 | 0.0575 | 0.055 | 0.0568 | 49,15049.15k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0552 | 0.0575 | 0.055 | 0.055 | 31,00031.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0571 | 0.0575 | 0.055 | 0.055 | 37,39837.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0575 | 0.0575 | 0.0467 | 0.055 | 77,90277.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.055 | 0.0558 | 0.055 | 0.055 | 38,09738.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0573 | 0.0583 | 0.055 | 0.0575 | 6,5156.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 8,0288.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0575 | 0.0575 | 0.055 | 0.055 | 2,4202.42k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0467 | 0.0585 | 0.0467 | 0.0575 | 7,2847.28k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0585 | 0.0585 | 0.055 | 0.0585 | 4,0194.02k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.059 | 0.059 | 0.059 | 0.059 | 4,6004.60k |