Thursday, September 19, 2024Thu, Sep 19, 2024 | 936.10 | 937.50 | 921.00 | 932.00 | 2,8932.89k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 939.80 | 949.70 | 939.40 | 949.70 | 3,8373.84k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 922.30 | 950.00 | 872.00 | 934.90 | 24,35524.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 905.10 | 938.10 | 901.40 | 930.20 | 14,37514.38k |
Sunday, September 15, 2024Sun, Sep 15, 2024 | 902.70 | 917.50 | 887.40 | 887.40 | 3,1753.18k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 908.00 | 910.00 | 890.70 | 893.20 | 5,4885.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 891.50 | 924.80 | 881.60 | 918.00 | 2,8412.84k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 880.40 | 913.00 | 880.40 | 890.10 | 1,5411.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 875.50 | 899.30 | 866.10 | 899.30 | 4,8194.82k |
Sunday, September 08, 2024Sun, Sep 08, 2024 | 880.00 | 880.00 | 874.30 | 874.30 | 5,7565.76k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 875.00 | 875.80 | 872.00 | 872.00 | 1,9431.94k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 881.10 | 901.00 | 878.50 | 885.20 | 4,0734.07k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 894.10 | 894.10 | 859.10 | 893.00 | 6,1596.16k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 860.70 | 915.00 | 840.10 | 915.00 | 1,9051.91k |
Sunday, September 01, 2024Sun, Sep 01, 2024 | 855.10 | 865.60 | 850.00 | 850.00 | 1,2961.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 867.00 | 878.50 | 851.00 | 872.70 | 6,8276.83k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 900.00 | 900.00 | 860.40 | 867.00 | 20,61720.62k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 941.00 | 941.00 | 900.20 | 900.20 | 4,2144.21k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 968.00 | 988.90 | 911.90 | 923.20 | 4,9834.98k |
Sunday, August 25, 2024Sun, Aug 25, 2024 | 930.00 | 930.00 | 930.00 | 930.00 | 556556.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 909.00 | 920.00 | 896.00 | 918.20 | 11,65511.66k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 901.60 | 901.60 | 896.10 | 896.10 | 349349.00 |