Menu Search
Equities

Orion Minerals Ltd

ORN:ASX

Orion Minerals Ltd

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (AUD)0.017
  • Today's Change0.00 / 0.00%
  • Shares traded6.89k
  • 1 Year change+6.25%
  • Beta1.1292
Data delayed at least 20 minutes, as of Nov 08 2024 04:45 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 08, 2024Fri, Nov 08, 20240.0170.0170.0170.0176,8906.89k
Thursday, November 07, 2024Thu, Nov 07, 20240.0170.0170.0170.0176,8906.89k
Wednesday, November 06, 2024Wed, Nov 06, 20240.0180.0180.0170.018455,322455.32k
Monday, November 04, 2024Mon, Nov 04, 20240.0170.0180.0170.018152,124152.12k
Thursday, October 31, 2024Thu, Oct 31, 20240.0180.0180.0170.018765,729765.73k
Wednesday, October 30, 2024Wed, Oct 30, 20240.0190.0190.0180.018458,095458.10k
Monday, October 28, 2024Mon, Oct 28, 20240.020.020.0190.01927,62427.62k
Friday, October 25, 2024Fri, Oct 25, 20240.020.020.0190.02772,355772.36k
Thursday, October 24, 2024Thu, Oct 24, 20240.020.020.020.022,7002.70k
Wednesday, October 23, 2024Wed, Oct 23, 20240.020.020.0190.02440,433440.43k
Tuesday, October 22, 2024Tue, Oct 22, 20240.020.020.0180.021,610,6121.61m
Monday, October 21, 2024Mon, Oct 21, 20240.0190.020.0180.021,158,7541.16m
Friday, October 18, 2024Fri, Oct 18, 20240.0190.0190.0190.01955.00
Thursday, October 17, 2024Thu, Oct 17, 20240.0190.0190.0190.019157,321157.32k
Tuesday, October 15, 2024Tue, Oct 15, 20240.0190.0190.0190.019100,000100.00k
Monday, October 14, 2024Mon, Oct 14, 20240.020.020.020.0225,49125.49k
Friday, October 11, 2024Fri, Oct 11, 20240.0190.020.0190.02353,558353.56k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 08 2024 15:45 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.