Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.67 | 6.73 | 6.50 | 6.65 | 373,417373.42k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.43 | 6.63 | 6.21 | 6.40 | 424,806424.81k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.49 | 6.77 | 6.44 | 6.50 | 399,112399.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.21 | 6.90 | 6.17 | 6.37 | 620,517620.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.91 | 6.14 | 5.78 | 6.05 | 911,290911.29k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.73 | 5.91 | 5.73 | 5.83 | 1,161,2761.16m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.70 | 5.96 | 5.50 | 5.73 | 1,649,5591.65m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.38 | 6.45 | 6.09 | 6.35 | 221,179221.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.46 | 6.56 | 6.38 | 6.41 | 248,591248.59k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.70 | 6.75 | 6.35 | 6.43 | 149,994149.99k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.95 | 6.95 | 6.72 | 6.75 | 237,044237.04k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.88 | 7.13 | 6.82 | 6.95 | 123,732123.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.43 | 7.45 | 6.88 | 6.91 | 160,046160.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.68 | 7.71 | 7.37 | 7.56 | 121,617121.62k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.38 | 7.61 | 7.30 | 7.61 | 200,433200.43k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.59 | 7.59 | 7.26 | 7.29 | 324,215324.22k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.96 | 8.09 | 7.63 | 7.66 | 228,484228.48k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.84 | 8.18 | 7.83 | 7.98 | 282,208282.21k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.32 | 7.92 | 7.31 | 7.84 | 258,944258.94k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.19 | 7.41 | 7.12 | 7.22 | 134,384134.38k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.42 | 7.48 | 7.11 | 7.16 | 205,492205.49k |