Thursday, November 21, 2024Thu, Nov 21, 2024 | 44.25 | 44.25 | 43.80 | 44.10 | 3,0683.07k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 44.55 | 44.70 | 44.10 | 44.30 | 2,3082.31k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 44.00 | 44.60 | 43.80 | 44.35 | 5,9535.95k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 44.30 | 44.50 | 44.00 | 44.00 | 7,3167.32k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 45.05 | 45.05 | 43.95 | 44.30 | 2,1542.15k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 44.45 | 45.35 | 44.45 | 45.05 | 2,0082.01k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 43.95 | 44.50 | 43.90 | 44.40 | 3,6133.61k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 46.00 | 46.00 | 43.50 | 43.95 | 20,06620.07k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 44.85 | 46.35 | 44.85 | 45.45 | 9,1969.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 44.40 | 44.85 | 44.40 | 44.65 | 1,3671.37k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.45 | 45.00 | 44.40 | 44.45 | 1,2761.28k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44.55 | 45.20 | 44.45 | 44.45 | 11,08411.08k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.80 | 45.20 | 44.25 | 44.45 | 7,3067.31k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.15 | 45.25 | 44.90 | 44.95 | 2,6712.67k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 44.60 | 45.25 | 44.35 | 45.15 | 5,0615.06k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.60 | 45.50 | 44.50 | 44.55 | 3,5213.52k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.65 | 45.15 | 44.05 | 44.60 | 10,91710.92k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.65 | 45.00 | 43.15 | 44.15 | 7,1987.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.05 | 44.75 | 44.00 | 44.65 | 7,6057.61k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 45.55 | 45.70 | 44.00 | 44.05 | 10,20810.21k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.70 | 46.90 | 46.30 | 46.60 | 3,6793.68k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.40 | 47.40 | 46.50 | 46.80 | 3,3463.35k |