Thursday, September 19, 2024Thu, Sep 19, 2024 | 46.55 | 47.05 | 46.45 | 46.70 | 8,7068.71k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 46.40 | 46.80 | 46.40 | 46.40 | 4,0634.06k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 46.70 | 47.20 | 46.25 | 46.25 | 2,2442.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 46.00 | 46.80 | 45.90 | 46.65 | 3,4233.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 46.50 | 46.65 | 45.50 | 46.00 | 5,3745.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 46.75 | 47.65 | 46.70 | 46.70 | 5,9695.97k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 48.35 | 48.50 | 46.00 | 46.45 | 13,08013.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 48.40 | 48.70 | 48.05 | 48.05 | 5,5725.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 47.90 | 48.55 | 47.90 | 48.30 | 2,7802.78k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 47.95 | 48.45 | 47.90 | 47.95 | 4,0434.04k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 48.00 | 48.35 | 47.95 | 48.00 | 5,4515.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 48.25 | 48.25 | 47.85 | 48.15 | 6,8916.89k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 47.85 | 48.60 | 47.85 | 48.50 | 6,5206.52k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 47.60 | 48.00 | 47.55 | 47.85 | 8,4898.49k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 47.25 | 47.75 | 47.25 | 47.65 | 6,0186.02k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 46.50 | 47.65 | 46.50 | 47.35 | 10,71610.72k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 46.35 | 47.05 | 46.35 | 46.50 | 32,36632.37k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 46.20 | 46.60 | 46.20 | 46.35 | 13,61613.62k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 46.30 | 46.60 | 46.20 | 46.20 | 6,3566.36k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 46.20 | 46.55 | 46.15 | 46.30 | 15,44915.45k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 46.10 | 46.55 | 46.10 | 46.30 | 7,6267.63k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 46.05 | 46.50 | 46.00 | 46.20 | 9,3909.39k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 45.95 | 46.60 | 45.95 | 46.20 | 8,5498.55k |