Thursday, November 21, 2024Thu, Nov 21, 2024 | 44.60 | 44.60 | 43.98 | 44.39 | 97,98497.98k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 44.87 | 44.90 | 44.26 | 44.60 | 122,882122.88k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 44.41 | 44.88 | 44.30 | 44.55 | 114,190114.19k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 44.60 | 44.67 | 44.21 | 44.38 | 156,866156.87k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 45.17 | 45.17 | 44.11 | 44.60 | 178,815178.82k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 44.77 | 45.52 | 44.67 | 45.35 | 174,138174.14k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 44.10 | 44.77 | 43.67 | 44.73 | 158,986158.99k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.96 | 46.06 | 43.56 | 44.09 | 219,902219.90k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 45.28 | 46.49 | 45.27 | 45.96 | 147,267147.27k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 44.93 | 45.15 | 44.65 | 45.11 | 131,704131.70k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.80 | 45.23 | 44.54 | 44.76 | 222,917222.92k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.04 | 45.42 | 44.70 | 44.83 | 227,622227.62k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.06 | 45.25 | 44.45 | 44.88 | 229,227229.23k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.24 | 45.37 | 44.94 | 45.10 | 126,088126.09k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 44.65 | 45.38 | 44.42 | 45.26 | 184,991184.99k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.80 | 45.62 | 44.65 | 44.65 | 338,517338.52k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.80 | 45.24 | 44.11 | 44.97 | 509,533509.53k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.74 | 45.74 | 43.15 | 44.34 | 461,389461.39k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.33 | 44.90 | 44.19 | 44.60 | 237,329237.33k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 45.60 | 45.84 | 44.09 | 44.32 | 292,405292.41k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.90 | 47.11 | 46.52 | 46.72 | 157,212157.21k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.50 | 47.50 | 46.70 | 46.98 | 117,602117.60k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 47.51 | 47.66 | 46.95 | 47.58 | 137,459137.46k |