Friday, November 22, 2024Fri, Nov 22, 2024 | 43.48 | 45.18 | 43.48 | 45.18 | 2,3002.30k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 43.60 | 44.70 | 43.60 | 44.40 | 122122.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 44.60 | 44.76 | 44.54 | 44.68 | 100100.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 44.43 | 44.43 | 43.45 | 44.37 | 2525.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 44.66 | 44.66 | 43.65 | 44.30 | 2,7852.79k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 44.96 | 45.06 | 44.40 | 44.48 | 206206.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 44.60 | 45.09 | 43.74 | 45.09 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 43.78 | 44.82 | 43.73 | 44.82 | 100100.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.39 | 45.52 | 43.94 | 44.03 | 206206.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 44.13 | 46.35 | 44.13 | 46.35 | 250250.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 44.40 | 45.09 | 44.29 | 45.09 | 600600.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 43.81 | 44.97 | 43.81 | 44.50 | 1,6381.64k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 43.79 | 45.21 | 43.79 | 44.77 | 645645.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.98 | 45.17 | 44.24 | 44.24 | 756756.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.25 | 45.25 | 44.33 | 44.91 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 44.66 | 45.28 | 44.49 | 45.06 | 8282.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.59 | 45.27 | 44.57 | 44.65 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.00 | 44.86 | 43.97 | 44.84 | 1,1561.16k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.75 | 44.90 | 43.34 | 44.03 | 2,6852.69k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.43 | 44.83 | 43.23 | 44.83 | 593593.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.56 | 46.56 | 44.16 | 44.29 | 2,5242.52k |