| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.06 | 4.10 | 4.02 | 4.04 | 537,837,528537.84m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.15 | 4.25 | 4.11 | 4.25 | 75,007,94875.01m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.33 | 4.33 | 4.12 | 4.20 | 26,529,14726.53m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.44 | 4.50 | 4.29 | 4.35 | 30,557,52230.56m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.45 | 4.50 | 4.34 | 4.50 | 31,055,83231.06m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.61 | 4.61 | 4.50 | 4.51 | 12,688,47312.69m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.46 | 4.65 | 4.46 | 4.60 | 27,072,45227.07m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.45 | 4.58 | 4.45 | 4.58 | 31,716,97731.72m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.65 | 4.65 | 4.55 | 4.59 | 9,230,1599.23m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.72 | 4.80 | 4.60 | 4.74 | 16,716,15216.72m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.65 | 4.70 | 4.60 | 4.67 | 11,586,32211.59m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.55 | 4.70 | 4.55 | 4.67 | 38,257,24438.26m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.53 | 4.55 | 4.45 | 4.55 | 34,039,73334.04m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.59 | 4.60 | 4.50 | 4.50 | 6,011,0416.01m |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.55 | 4.55 | 4.45 | 4.50 | 28,947,81228.95m |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.45 | 4.59 | 4.45 | 4.54 | 8,689,3498.69m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.55 | 4.55 | 4.36 | 4.48 | 7,731,7937.73m |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.53 | 4.53 | 4.41 | 4.50 | 14,906,65114.91m |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.51 | 4.60 | 4.50 | 4.55 | 5,861,7435.86m |
