Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
64.50 | 66.00 | 64.50 | 65.25 | ||
62.71 | 63.40 | 62.71 | 63.40 | ||
61.00 | 61.00 | 61.00 | 61.00 | ||
61.00 | 61.00 | 61.00 | 61.00 | ||
59.00 | 59.00 | 59.00 | 59.00 | ||
60.09 | 60.09 | 59.96 | 59.96 | ||
60.00 | 60.00 | 60.00 | 60.00 | ||
63.09 | 63.10 | 62.74 | 62.74 | ||
66.31 | 66.50 | 66.31 | 66.50 | ||
70.00 | 70.00 | 67.90 | 69.00 | ||
68.80 | 68.80 | 68.80 | 68.80 |
Data delayed at least 15 minutes, as of Sep 20 2024 16:59 BST.