Monday, September 23, 2024Mon, Sep 23, 2024 | 0.058 | 0.058 | 0.055 | 0.055 | 44.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.061 | 0.061 | 0.055 | 0.055 | 153,171153.17k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.058 | 0.058 | 0.058 | 0.058 | 20,00020.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.058 | 0.058 | 0.058 | 0.058 | 28,00028.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.059 | 0.059 | 0.058 | 0.058 | 153,089153.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.064 | 0.066 | 0.064 | 0.065 | 29,90129.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.066 | 0.066 | 0.06 | 0.061 | 36,16136.16k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.068 | 0.068 | 0.068 | 0.068 | 7,3757.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.069 | 0.069 | 0.069 | 0.069 | 79,30879.31k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.066 | 0.069 | 0.065 | 0.069 | 257,363257.36k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.046 | 0.065 | 0.046 | 0.065 | 176,158176.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.042 | 0.042 | 0.042 | 0.042 | 26,75026.75k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.044 | 0.047 | 0.044 | 0.045 | 171,727171.73k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.046 | 0.046 | 0.044 | 0.044 | 11,37811.38k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.046 | 0.046 | 0.046 | 0.046 | 109109.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.044 | 0.046 | 0.044 | 0.046 | 727727.00 |