Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
7.50 | 7.56 | 7.50 | 7.56 | ||
7.42 | 7.50 | 7.42 | 7.50 | ||
7.50 | 7.60 | 7.40 | 7.50 | ||
7.57 | 7.69 | 7.50 | 7.60 | ||
7.57 | 7.70 | 7.57 | 7.70 | ||
7.62 | 7.70 | 7.56 | 7.70 | ||
7.70 | 7.79 | 7.40 | 7.76 | ||
7.83 | 7.90 | 7.80 | 7.90 | ||
7.65 | 7.75 | 7.65 | 7.75 | ||
7.59 | 7.65 | 7.59 | 7.65 | ||
7.45 | 7.58 | 7.45 | 7.58 | ||
7.54 | 7.55 | 7.50 | 7.54 |
Data delayed at least 15 minutes, as of Sep 20 2024 11:42 BST.