Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.91 | 31.95 | 31.66 | 31.78 | 635635.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.71 | 32.01 | 31.57 | 31.95 | 354354.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.71 | 32.09 | 31.57 | 31.74 | 157157.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 31.42 | 31.81 | 31.29 | 31.80 | 297297.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.01 | 31.65 | 30.89 | 31.46 | 1,1661.17k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.06 | 31.37 | 30.92 | 31.12 | 110110.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 31.35 | 31.63 | 31.05 | 31.10 | 560560.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.53 | 31.79 | 31.39 | 31.58 | 4646.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.49 | 31.96 | 31.36 | 31.79 | 430430.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.66 | 31.94 | 31.41 | 31.66 | 162162.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.23 | 32.28 | 31.89 | 31.89 | 6262.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.15 | 32.47 | 31.94 | 32.30 | 8282.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.25 | 32.53 | 32.11 | 32.24 | 7878.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 32.61 | 32.61 | 32.14 | 32.26 | 147147.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.07 | 32.08 | 31.93 | 32.08 | 1717.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 31.69 | 32.28 | 31.55 | 32.08 | 844844.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.41 | 31.75 | 31.27 | 31.75 | 941941.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.35 | 31.50 | 31.22 | 31.40 | 111111.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.33 | 31.82 | 31.23 | 31.53 | 221221.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.33 | 31.66 | 31.06 | 31.34 | 161161.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 31.06 | 31.40 | 30.92 | 31.40 | 1,6301.63k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 31.03 | 31.33 | 30.91 | 31.09 | 1616.00 |