Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.216 | 0.22 | 0.2105 | 0.2137 | 107,616107.62k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.23 | 0.2351 | 0.2022 | 0.2162 | 691,767691.77k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.2344 | 0.2375 | 0.2344 | 0.2344 | 153,272153.27k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.2377 | 0.2381 | 0.2357 | 0.236 | 78,66578.67k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.24 | 0.24 | 0.2367 | 0.2367 | 30,17730.18k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.2425 | 0.2454 | 0.2376 | 0.2437 | 48,80548.81k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.2418 | 0.244 | 0.241 | 0.244 | 33,06133.06k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.2449 | 0.25 | 0.23 | 0.2388 | 222,319222.32k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.2399 | 0.2399 | 0.2372 | 0.2372 | 152,475152.48k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.248 | 0.2499 | 0.2415 | 0.242 | 98,08498.08k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.246 | 0.25 | 0.246 | 0.249 | 148,450148.45k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.25 | 0.25 | 0.2416 | 0.2431 | 166,102166.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.2544 | 0.2544 | 0.2374 | 0.2408 | 182,559182.56k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.2553 | 0.2553 | 0.24 | 0.2487 | 18,15418.15k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 10,00010.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.2529 | 0.2529 | 0.25 | 0.25 | 30,90530.91k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.255 | 0.255 | 0.2452 | 0.2461 | 25,39725.40k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.259 | 0.26 | 0.25 | 0.2578 | 53,88353.88k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.2619 | 0.2619 | 0.25 | 0.257 | 212,342212.34k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.247 | 0.2623 | 0.2458 | 0.2623 | 295,215295.22k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.2417 | 0.248 | 0.2417 | 0.2439 | 11,81611.82k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.2598 | 0.2598 | 0.2446 | 0.2471 | 50,57350.57k |