Thursday, September 19, 2024Thu, Sep 19, 2024 | 36.06 | 36.65 | 35.64 | 36.43 | 82,53882.54k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.04 | 36.26 | 35.00 | 35.42 | 109,762109.76k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.32 | 36.00 | 35.06 | 35.12 | 106,322106.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.09 | 35.38 | 34.95 | 35.02 | 65,49665.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.13 | 35.33 | 34.85 | 34.95 | 81,62781.63k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 34.90 | 34.92 | 34.45 | 34.70 | 46,89646.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.80 | 34.88 | 33.81 | 34.65 | 90,36690.37k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.74 | 35.21 | 34.41 | 34.99 | 75,26875.27k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.43 | 35.12 | 34.40 | 34.77 | 70,89870.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.87 | 35.09 | 34.20 | 34.35 | 36,07536.08k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 34.98 | 35.02 | 34.40 | 34.85 | 57,43457.43k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 35.54 | 35.77 | 34.88 | 34.96 | 45,63145.63k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 35.61 | 36.00 | 35.30 | 35.63 | 56,95356.95k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 35.72 | 35.97 | 35.56 | 35.80 | 52,90852.91k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 35.86 | 36.01 | 35.60 | 35.75 | 49,57849.58k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 35.25 | 36.00 | 35.25 | 35.60 | 52,23652.24k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 35.34 | 35.52 | 35.10 | 35.44 | 47,96547.97k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 35.98 | 36.10 | 35.25 | 35.44 | 77,99077.99k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 34.32 | 36.60 | 34.32 | 35.80 | 82,96882.97k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 33.71 | 34.33 | 33.71 | 34.21 | 39,13239.13k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 34.29 | 34.29 | 33.70 | 33.86 | 78,41578.42k |