Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.88 | 9.10 | 8.81 | 9.06 | 441,200441.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.78 | 8.94 | 8.68 | 8.88 | 266,681266.68k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.80 | 8.98 | 8.64 | 8.83 | 334,750334.75k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.87 | 9.00 | 8.52 | 8.80 | 554,319554.32k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.48 | 8.87 | 8.48 | 8.87 | 657,682657.68k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.41 | 8.60 | 8.38 | 8.48 | 255,240255.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.24 | 8.70 | 8.24 | 8.36 | 582,167582.17k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.24 | 8.46 | 8.24 | 8.24 | 302,152302.15k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.15 | 8.43 | 8.15 | 8.36 | 401,662401.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.28 | 8.36 | 8.15 | 8.15 | 422,639422.64k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.20 | 8.39 | 8.03 | 8.29 | 442,454442.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.10 | 8.37 | 8.01 | 8.12 | 596,399596.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.58 | 8.78 | 8.24 | 8.32 | 697,946697.95k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.18 | 9.24 | 8.57 | 8.58 | 736,205736.21k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.20 | 9.36 | 9.13 | 9.18 | 275,554275.55k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.11 | 9.35 | 9.10 | 9.19 | 424,836424.84k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.33 | 9.48 | 9.11 | 9.11 | 271,248271.25k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.44 | 9.63 | 9.32 | 9.33 | 409,112409.11k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.44 | 9.56 | 9.13 | 9.44 | 770,775770.78k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.49 | 9.59 | 9.32 | 9.47 | 584,360584.36k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.89 | 9.94 | 9.42 | 9.49 | 550,945550.95k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.91 | 10.09 | 9.73 | 9.89 | 315,291315.29k |