Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.129 | 0.129 | 0.088 | 0.098 | 8383.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.135 | 0.135 | 0.0875 | 0.098 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.135 | 0.135 | 0.0935 | 0.097 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.135 | 0.135 | 0.094 | 0.107 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0985 | 0.137 | 0.094 | 0.104 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.10 | 0.137 | 0.0955 | 0.102 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0955 | 0.14 | 0.0955 | 0.106 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.105 | 0.143 | 0.105 | 0.106 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.106 | 0.143 | 0.106 | 0.109 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.106 | 0.144 | 0.106 | 0.106 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.113 | 0.151 | 0.103 | 0.106 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.154 | 0.154 | 0.116 | 0.116 | 8,1968.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.121 | 0.154 | 0.12 | 0.1270 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.119 | 0.154 | 0.114 | 0.123 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.124 | 0.159 | 0.124 | 0.1270 | 1,0001.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.159 | 0.159 | 0.124 | 0.124 | 8,4008.40k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.145 | 0.18 | 0.1270 | 0.1270 | 21,36021.36k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.125 | 0.125 | 0.11 | 0.123 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.125 | 0.125 | 0.101 | 0.107 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.101 | 0.125 | 0.10 | 0.107 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.125 | 0.125 | 0.10 | 0.106 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.125 | 0.125 | 0.106 | 0.106 | 00.00 |