Thursday, September 19, 2024Thu, Sep 19, 2024 | 440.00 | 443.00 | 426.40 | 427.80 | 479,445479.45k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 439.30 | 439.40 | 432.50 | 435.50 | 233,505233.51k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 443.20 | 445.20 | 439.10 | 440.10 | 409,478409.48k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 446.00 | 446.00 | 437.10 | 442.50 | 321,040321.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 431.40 | 452.30 | 430.50 | 446.40 | 665,991665.99k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 430.00 | 435.80 | 428.00 | 428.40 | 541,440541.44k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 420.00 | 429.80 | 419.20 | 429.70 | 686,810686.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 414.50 | 421.00 | 406.60 | 407.20 | 400,304400.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 420.20 | 420.20 | 412.10 | 414.50 | 301,558301.56k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 423.40 | 428.40 | 415.20 | 422.40 | 453,517453.52k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 414.00 | 433.60 | 412.90 | 423.50 | 928,959928.96k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 394.30 | 413.90 | 391.20 | 410.50 | 701,350701.35k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 399.00 | 409.90 | 398.10 | 398.40 | 647,843647.84k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 388.90 | 392.50 | 385.30 | 392.00 | 228,018228.02k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 390.20 | 396.00 | 390.20 | 390.60 | 592,824592.82k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 389.20 | 393.20 | 387.00 | 391.00 | 207,032207.03k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 388.60 | 390.00 | 387.00 | 389.30 | 208,590208.59k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 383.70 | 388.70 | 383.70 | 388.60 | 246,417246.42k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 383.00 | 385.00 | 378.80 | 384.30 | 205,633205.63k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 372.00 | 384.70 | 372.00 | 382.30 | 303,352303.35k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 370.50 | 375.60 | 370.50 | 372.50 | 267,309267.31k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 373.00 | 380.60 | 371.40 | 373.40 | 406,957406.96k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 380.90 | 386.70 | 370.70 | 370.70 | 463,871463.87k |