Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.80 | 9.04 | 8.50 | 8.70 | 4,8324.83k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.18 | 9.18 | 8.98 | 9.10 | 1,8901.89k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.50 | 9.16 | 8.40 | 8.78 | 10,43110.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.26 | 8.76 | 8.02 | 8.50 | 11,78611.79k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.76 | 8.26 | 7.76 | 8.26 | 7,2757.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.28 | 8.28 | 7.60 | 8.18 | 38,34038.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.30 | 8.30 | 8.02 | 8.10 | 2,8102.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.34 | 9.34 | 8.04 | 8.18 | 15,32115.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.56 | 8.56 | 8.06 | 8.28 | 12,90212.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.40 | 8.76 | 8.26 | 8.38 | 26,46426.46k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.60 | 9.14 | 8.12 | 8.40 | 18,71618.72k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.06 | 9.06 | 8.00 | 8.50 | 44,11644.12k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.12 | 9.30 | 9.06 | 9.28 | 7,6667.67k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.50 | 9.58 | 8.96 | 9.14 | 8,1548.15k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.16 | 9.20 | 9.06 | 9.18 | 7,8097.81k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.90 | 9.90 | 9.16 | 9.26 | 9,6139.61k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.50 | 9.50 | 9.26 | 9.28 | 23,26223.26k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.74 | 9.74 | 9.50 | 9.50 | 3,2053.21k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.82 | 9.82 | 9.50 | 9.54 | 11,58611.59k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.72 | 10.00 | 9.54 | 9.82 | 4,6894.69k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.52 | 10.35 | 9.52 | 9.72 | 11,19011.19k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.50 | 10.55 | 9.50 | 9.94 | 27,20727.21k |