Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.20 | 6.22 | 6.12 | 6.22 | 3,9503.95k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.26 | 6.26 | 6.20 | 6.20 | 307307.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.26 | 6.26 | 6.16 | 6.20 | 870870.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.26 | 6.26 | 6.18 | 6.22 | 3,1323.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.24 | 6.30 | 6.22 | 6.26 | 17,45217.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.44 | 6.44 | 6.18 | 6.24 | 1,1671.17k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.38 | 6.38 | 6.16 | 6.16 | 968968.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.28 | 6.40 | 6.16 | 6.38 | 2,3922.39k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.20 | 6.38 | 6.18 | 6.38 | 875875.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.22 | 6.29 | 6.20 | 6.20 | 24,72524.73k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.48 | 6.48 | 6.22 | 6.22 | 3,3793.38k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.32 | 6.38 | 6.26 | 6.36 | 2,6602.66k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.34 | 6.50 | 6.24 | 6.24 | 3,2093.21k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.48 | 6.50 | 6.32 | 6.44 | 1,5961.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.40 | 6.62 | 6.36 | 6.50 | 2,1982.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.44 | 6.62 | 6.32 | 6.40 | 2,4782.48k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.50 | 6.64 | 6.42 | 6.46 | 1,4301.43k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.56 | 6.56 | 6.36 | 6.40 | 3,4783.48k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.46 | 6.58 | 6.46 | 6.52 | 848848.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.36 | 6.60 | 6.36 | 6.46 | 3,5103.51k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.20 | 6.38 | 5.88 | 6.34 | 12,63712.64k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.48 | 6.48 | 6.26 | 6.40 | 5,5315.53k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 6.38 | 6.46 | 6.38 | 6.46 | 2,8792.88k |