Menu Search
Equities

Ortivus AB

ORTI B:STO

Ortivus AB

Actions
Health CareMedical Equipment and Services
  • Price (SEK)1.71
  • Today's Change0.01 / 0.59%
  • Shares traded12.77k
  • 1 Year change-25.00%
  • Beta0.4917
Data delayed at least 15 minutes, as of Sep 20 2024 17:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 20241.661.711.651.7112,76512.77k
Thursday, September 19, 2024Thu, Sep 19, 20241.701.711.661.701,7911.79k
Wednesday, September 18, 2024Wed, Sep 18, 20241.691.701.671.70700700.00
Tuesday, September 17, 2024Tue, Sep 17, 20241.701.721.701.708,8318.83k
Monday, September 16, 2024Mon, Sep 16, 20241.681.731.661.722,3642.36k
Friday, September 13, 2024Fri, Sep 13, 20241.721.731.721.732,5242.52k
Thursday, September 12, 2024Thu, Sep 12, 20241.651.731.651.7210,63410.63k
Wednesday, September 11, 2024Wed, Sep 11, 20241.671.721.671.721,5491.55k
Tuesday, September 10, 2024Tue, Sep 10, 20241.651.671.641.6712,24612.25k
Monday, September 09, 2024Mon, Sep 09, 20241.671.671.651.6715,11915.12k
Friday, September 06, 2024Fri, Sep 06, 20241.671.731.641.6725,53025.53k
Thursday, September 05, 2024Thu, Sep 05, 20241.731.741.671.731,1001.10k
Wednesday, September 04, 2024Wed, Sep 04, 20241.731.741.671.7311,49011.49k
Tuesday, September 03, 2024Tue, Sep 03, 20241.671.741.671.7418,35018.35k
Monday, September 02, 2024Mon, Sep 02, 20241.731.741.671.74953953.00
Friday, August 30, 2024Fri, Aug 30, 20241.731.771.721.7330,59230.59k
Thursday, August 29, 2024Thu, Aug 29, 20241.791.791.731.742,6462.65k
Wednesday, August 28, 2024Wed, Aug 28, 20241.791.791.731.793,4563.46k
Tuesday, August 27, 2024Tue, Aug 27, 20241.801.851.751.7915,79215.79k
Monday, August 26, 2024Mon, Aug 26, 20241.761.801.711.8016,89316.89k
Friday, August 23, 2024Fri, Aug 23, 20241.741.761.681.7610,95310.95k
Thursday, August 22, 2024Thu, Aug 22, 20241.651.741.651.743,1673.17k
Wednesday, August 21, 2024Wed, Aug 21, 20241.701.721.651.7214,63014.63k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 20 2024 19:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.