Friday, September 20, 2024Fri, Sep 20, 2024 | 21.20 | 21.73 | 20.50 | 20.86 | 10,53310.53k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.29 | 22.60 | 21.20 | 21.20 | 22,50722.51k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.30 | 22.47 | 21.53 | 21.80 | 33,07633.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.50 | 22.65 | 21.68 | 22.07 | 36,67736.68k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.99 | 23.14 | 21.66 | 22.04 | 88,50988.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.38 | 23.68 | 20.85 | 22.46 | 255,523255.52k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.96 | 21.96 | 20.74 | 20.82 | 24,64824.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.20 | 21.65 | 21.12 | 21.25 | 20,46420.46k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.50 | 21.59 | 21.01 | 21.07 | 55,85555.86k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.74 | 22.74 | 21.20 | 21.35 | 144,661144.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.49 | 23.78 | 22.01 | 22.74 | 109,637109.64k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.84 | 23.90 | 20.58 | 23.44 | 730,605730.61k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.97 | 20.98 | 19.55 | 20.23 | 38,19738.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.02 | 20.97 | 19.80 | 19.95 | 31,69331.69k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.49 | 21.88 | 20.27 | 20.33 | 70,02770.03k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.90 | 21.98 | 21.44 | 21.45 | 20,82520.83k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.94 | 21.94 | 21.26 | 21.44 | 62,87762.88k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.10 | 22.67 | 21.50 | 21.51 | 87,99788.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.85 | 23.19 | 21.43 | 21.98 | 424,208424.21k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.69 | 24.82 | 20.69 | 22.18 | 1,891,1491.89m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.85 | 20.85 | 20.25 | 20.70 | 37,86437.86k |