Friday, September 20, 2024Fri, Sep 20, 2024 | 0.40 | 0.43 | 0.40 | 0.43 | 130,268130.27k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.395 | 0.41 | 0.385 | 0.41 | 102,791102.79k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.395 | 0.41 | 0.395 | 0.40 | 63,29863.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.385 | 0.39 | 0.385 | 0.39 | 10,68810.69k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.38 | 0.40 | 0.38 | 0.40 | 136,143136.14k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.34 | 0.38 | 0.34 | 0.38 | 317,613317.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.285 | 0.325 | 0.285 | 0.325 | 92,08092.08k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.300 | 0.305 | 0.24 | 0.305 | 87,79087.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.31 | 0.31 | 0.295 | 0.31 | 23,50023.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.295 | 0.300 | 0.295 | 0.300 | 6,0006.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.300 | 0.300 | 0.295 | 0.295 | 46,40046.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.31 | 0.31 | 0.300 | 0.305 | 30,59930.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.32 | 0.32 | 0.305 | 0.305 | 21,76021.76k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.35 | 0.35 | 0.315 | 0.325 | 286,622286.62k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.335 | 0.36 | 0.335 | 0.335 | 194,905194.91k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.285 | 0.35 | 0.285 | 0.32 | 64,78164.78k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.255 | 0.315 | 0.255 | 0.28 | 32,94832.95k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.270 | 0.270 | 0.255 | 0.255 | 3,5003.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.270 | 0.270 | 0.26 | 0.270 | 33,98433.98k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.25 | 0.270 | 0.235 | 0.26 | 44,40044.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.23 | 0.25 | 0.23 | 0.25 | 58,61058.61k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.235 | 0.24 | 0.235 | 0.24 | 12,50012.50k |