Friday, September 20, 2024Fri, Sep 20, 2024 | 0.2973 | 0.2973 | 0.2973 | 0.2973 | 5,0005.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.3034 | 0.3034 | 0.2905 | 0.2905 | 16,00016.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2836 | 0.2836 | 0.2836 | 0.2836 | 420420.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2712 | 0.2712 | 0.2712 | 0.2712 | 1,1041.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2133 | 0.2133 | 0.2133 | 0.2133 | 1,5001.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 16,36116.36k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.237 | 0.237 | 0.237 | 0.237 | 500500.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 5,5005.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.2472 | 0.2478 | 0.2472 | 0.2478 | 1,5001.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.2422 | 0.2422 | 0.2422 | 0.2422 | 1,5801.58k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2167 | 0.2167 | 0.2103 | 0.2103 | 3,0003.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 11,30011.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.19 | 0.20 | 0.19 | 0.19 | 14,30014.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1818 | 0.19 | 0.1818 | 0.19 | 11,83011.83k |