Friday, November 22, 2024Fri, Nov 22, 2024 | 9.23 | 9.96 | 9.20 | 9.55 | 11,64811.65k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.42 | 9.42 | 9.18 | 9.40 | 13,96013.96k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.40 | 9.51 | 9.19 | 9.39 | 7,8377.84k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.98 | 9.98 | 9.39 | 9.40 | 64,78964.79k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.02 | 10.02 | 9.71 | 9.85 | 5,9035.90k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.89 | 10.08 | 9.67 | 10.04 | 23,29323.29k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.10 | 10.10 | 9.83 | 9.99 | 21,24921.25k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.48 | 10.48 | 9.83 | 10.18 | 23,52223.52k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.40 | 10.48 | 9.82 | 10.30 | 96,22496.22k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.52 | 10.52 | 10.30 | 10.40 | 9,2269.23k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.72 | 10.80 | 10.30 | 10.56 | 9,6659.67k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.00 | 11.16 | 10.70 | 10.80 | 23,83323.83k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.20 | 11.20 | 10.70 | 11.00 | 4,5234.52k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.00 | 11.00 | 10.72 | 10.90 | 3,9053.91k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.20 | 11.20 | 10.72 | 10.72 | 51,71551.72k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.30 | 11.30 | 10.98 | 11.00 | 627627.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.30 | 11.30 | 10.74 | 10.78 | 15,96815.97k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.16 | 11.30 | 10.86 | 10.92 | 15,71815.72k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.98 | 11.48 | 10.64 | 11.24 | 25,50925.51k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.90 | 11.02 | 10.70 | 11.00 | 18,40218.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.86 | 11.48 | 10.84 | 10.90 | 22,05322.05k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.60 | 12.42 | 10.60 | 10.86 | 233,806233.81k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.44 | 13.44 | 12.62 | 12.88 | 21,64321.64k |