Friday, November 08, 2024Fri, Nov 08, 2024 | 0.540 | 0.540 | 0.52 | 0.530 | 32,89432.89k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.540 | 0.546 | 0.5215 | 0.525 | 22,22922.23k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.5141 | 0.5221 | 0.5011 | 0.5115 | 18,37918.38k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.530 | 0.5355 | 0.52 | 0.5221 | 84,25384.25k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.49 | 0.5333 | 0.49 | 0.530 | 26,16226.16k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.465 | 0.5345 | 0.465 | 0.5221 | 1,4741.47k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.5312 | 0.547 | 0.5244 | 0.547 | 32,84732.85k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.5243 | 0.5648 | 0.5243 | 0.5472 | 3,5003.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.55 | 0.5544 | 0.5495 | 0.55 | 12,23112.23k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.551 | 0.571 | 0.5393 | 0.5496 | 43,40943.41k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.58 | 0.58 | 0.5525 | 0.5667 | 47,31847.32k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.5786 | 0.5786 | 0.5727 | 0.5727 | 14,22514.23k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.578 | 0.578 | 0.5453 | 0.5709 | 80,49680.50k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.588 | 0.6079 | 0.5591 | 0.5868 | 111,350111.35k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.576 | 0.5953 | 0.576 | 0.5878 | 136,748136.75k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.5351 | 0.5721 | 0.5351 | 0.5617 | 82,39482.39k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.5289 | 0.540 | 0.52 | 0.5351 | 10,88010.88k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.5309 | 0.5376 | 0.5225 | 0.5278 | 12,61012.61k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.495 | 0.540 | 0.495 | 0.5289 | 16,46016.46k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.5561 | 0.5561 | 0.519 | 0.519 | 5,2505.25k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.5504 | 0.5504 | 0.5333 | 0.5333 | 74,01874.02k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 0.541 | 0.5412 | 0.5362 | 0.5412 | 49,32049.32k |